Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 92.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 84.5 85.0 83.2 84.3 3.57 Million
26 Mar, 2024 84.9 85.6 83.6 84.5 4.92 Million
25 Mar, 2024 86.9 87.4 85.1 85.1 4.07 Million
24 Mar, 2024 88.7 89.4 88.1 88.2 3.52 Million
21 Mar, 2024 84.6 88.7 84.6 88.0 7.13 Million
20 Mar, 2024 85.0 85.4 83.8 84.2 3.18 Million
19 Mar, 2024 85.1 85.4 84.2 85.1 1.88 Million
18 Mar, 2024 85.1 85.6 83.9 85.1 3.04 Million
17 Mar, 2024 86.2 86.4 85.1 85.1 1.72 Million
14 Mar, 2024 86.9 87.7 85.5 86.2 6.11 Million