Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 96.5
(-0.92%)
SAR 96.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 80.0 | 81.2 | 79.4 | 80.0 | 2.75 Million |
| 30 Jun, 2024 | 81.6 | 81.7 | 80.0 | 80.0 | 2.56 Million |
| 27 Jun, 2024 | 81.2 | 82.1 | 81.0 | 81.5 | 4.5 Million |
| 26 Jun, 2024 | 81.9 | 82.0 | 80.9 | 81.1 | 2.25 Million |
| 25 Jun, 2024 | 80.7 | 82.2 | 80.6 | 82.0 | 4.5 Million |
| 24 Jun, 2024 | 80.4 | 82.6 | 80.1 | 81.3 | 8.6 Million |
| 23 Jun, 2024 | 80.0 | 81.4 | 79.6 | 81.0 | 3.56 Million |
| 13 Jun, 2024 | 80.3 | 80.6 | 79.0 | 79.0 | 11.28 Million |
| 12 Jun, 2024 | 80.0 | 81.0 | 79.7 | 79.8 | 5.03 Million |
| 11 Jun, 2024 | 81.0 | 81.5 | 79.9 | 80.0 | 8.72 Million |
NCSM
MHK
XO
A
6761
V