Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 92.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 89.4 89.8 88.9 89.0 3.01 Million
27 Feb, 2024 89.5 90.2 89.3 89.9 2.83 Million
26 Feb, 2024 89.8 90.5 89.4 89.5 3.07 Million
25 Feb, 2024 90.6 90.8 89.4 89.8 2.37 Million
21 Feb, 2024 90.6 91.6 90.2 90.6 4.54 Million
20 Feb, 2024 90.0 91.0 89.1 90.7 4.51 Million
19 Feb, 2024 89.3 90.1 88.5 90.0 3.71 Million
18 Feb, 2024 90.0 90.5 89.4 89.5 2.12 Million
15 Feb, 2024 90.1 90.5 89.5 89.7 3.57 Million
14 Feb, 2024 90.3 90.7 89.5 90.1 3.46 Million