Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 90.5 | 91.3 | 87.6 | 88.1 | 5.32 Million |
| 29 Jan, 2024 | 91.7 | 92.5 | 90.4 | 90.5 | 4.29 Million |
| 28 Jan, 2024 | 88.5 | 91.8 | 88.5 | 91.5 | 6.19 Million |
| 25 Jan, 2024 | 87.9 | 89.0 | 87.8 | 88.5 | 7.44 Million |
| 24 Jan, 2024 | 87.1 | 88.9 | 86.8 | 87.9 | 5.94 Million |
| 23 Jan, 2024 | 86.8 | 87.8 | 86.4 | 87.0 | 7.24 Million |
| 22 Jan, 2024 | 86.0 | 87.0 | 85.7 | 86.8 | 4.22 Million |
| 21 Jan, 2024 | 85.4 | 86.5 | 85.2 | 85.3 | 2 Million |
| 18 Jan, 2024 | 86.8 | 87.8 | 84.2 | 85.1 | 9.64 Million |
| 17 Jan, 2024 | 87.2 | 87.9 | 86.1 | 86.7 | 5.13 Million |
NCSM
MHK
XO
A
6761
V