Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 98.2
(0.0%)
SAR 98.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 80.2 | 80.3 | 79.3 | 79.5 | 5.39 Million |
| 08 May, 2024 | 80.7 | 80.7 | 80.0 | 80.3 | 3.73 Million |
| 07 May, 2024 | 80.3 | 80.8 | 79.9 | 80.8 | 3.02 Million |
| 06 May, 2024 | 81.0 | 82.4 | 79.9 | 80.3 | 7.67 Million |
| 05 May, 2024 | 80.2 | 82.0 | 80.2 | 81.0 | 2.75 Million |
| 02 May, 2024 | 80.0 | 80.4 | 79.6 | 79.8 | 4.18 Million |
| 01 May, 2024 | 79.6 | 80.4 | 79.2 | 79.9 | 4.82 Million |
| 30 Apr, 2024 | 80.3 | 80.3 | 79.4 | 79.9 | 4.54 Million |
| 29 Apr, 2024 | 79.5 | 80.3 | 78.7 | 80.3 | 8.27 Million |
| 28 Apr, 2024 | 77.6 | 78.6 | 77.3 | 78.6 | 2.15 Million |
NCSM
MHK
XO
A
6761
V