Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 86.8 | 86.9 | 85.9 | 86.9 | 3.49 Million |
| 01 Jan, 2024 | 86.5 | 87.3 | 86.5 | 86.8 | 2.87 Million |
| 31 Dec, 2023 | 87.0 | 87.0 | 86.5 | 86.5 | 2.05 Million |
| 28 Dec, 2023 | 86.6 | 87.0 | 85.9 | 87.0 | 3.01 Million |
| 27 Dec, 2023 | 87.0 | 87.5 | 85.6 | 86.5 | 4.94 Million |
| 26 Dec, 2023 | 86.0 | 88.0 | 86.0 | 86.6 | 5.66 Million |
| 25 Dec, 2023 | 83.4 | 86.1 | 83.4 | 85.8 | 5.91 Million |
| 24 Dec, 2023 | 82.6 | 83.8 | 82.5 | 83.6 | 2.21 Million |
| 21 Dec, 2023 | 83.0 | 83.1 | 81.9 | 82.5 | 2.7 Million |
| 20 Dec, 2023 | 83.7 | 83.8 | 82.8 | 83.6 | 2.97 Million |
NCSM
MHK
XO
A
6761
V