Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 98.2
(0.0%)
SAR 98.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 84.7 | 85.0 | 83.3 | 84.5 | 3.4 Million |
| 03 Apr, 2024 | 82.2 | 84.5 | 82.2 | 84.4 | 4.18 Million |
| 02 Apr, 2024 | 81.6 | 82.4 | 81.3 | 82.2 | 3.39 Million |
| 01 Apr, 2024 | 82.2 | 83.2 | 81.4 | 81.5 | 2.63 Million |
| 31 Mar, 2024 | 83.2 | 83.4 | 81.7 | 82.3 | 2.38 Million |
| 28 Mar, 2024 | 84.5 | 85.2 | 82.5 | 83.1 | 4.76 Million |
| 27 Mar, 2024 | 84.5 | 85.0 | 83.2 | 84.3 | 3.57 Million |
| 26 Mar, 2024 | 84.9 | 85.6 | 83.6 | 84.5 | 4.92 Million |
| 25 Mar, 2024 | 86.9 | 87.4 | 85.1 | 85.1 | 4.07 Million |
| 24 Mar, 2024 | 88.7 | 89.4 | 88.1 | 88.2 | 3.52 Million |
NCSM
MHK
XO
A
6761
V