Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 98.2
(0.0%)
SAR 98.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 79.0 | 79.2 | 77.2 | 77.5 | 5.2 Million |
| 24 Apr, 2024 | 79.0 | 79.4 | 77.7 | 78.6 | 4.54 Million |
| 23 Apr, 2024 | 78.8 | 79.6 | 77.9 | 78.7 | 5.57 Million |
| 22 Apr, 2024 | 79.2 | 79.6 | 78.0 | 78.6 | 5.74 Million |
| 21 Apr, 2024 | 81.0 | 81.0 | 78.8 | 79.1 | 3.77 Million |
| 18 Apr, 2024 | 80.3 | 81.2 | 80.2 | 80.6 | 5.88 Million |
| 17 Apr, 2024 | 80.6 | 81.7 | 79.5 | 80.5 | 6.56 Million |
| 16 Apr, 2024 | 82.9 | 83.0 | 80.4 | 80.4 | 6.8 Million |
| 15 Apr, 2024 | 83.0 | 84.4 | 82.4 | 82.8 | 6.19 Million |
| 14 Apr, 2024 | 82.8 | 84.1 | 82.6 | 83.3 | 3.25 Million |
NCSM
MHK
XO
A
6761
V