Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 88.0 | 88.1 | 87.0 | 87.2 | 3.31 Million |
| 15 Jan, 2024 | 86.4 | 88.0 | 86.2 | 88.0 | 12.82 Million |
| 14 Jan, 2024 | 86.4 | 86.8 | 85.6 | 86.4 | 2.1 Million |
| 11 Jan, 2024 | 87.5 | 88.0 | 86.5 | 87.0 | 2.87 Million |
| 10 Jan, 2024 | 87.1 | 87.7 | 86.0 | 86.8 | 3.5 Million |
| 09 Jan, 2024 | 88.8 | 89.3 | 87.2 | 87.2 | 2.51 Million |
| 08 Jan, 2024 | 88.8 | 89.4 | 88.3 | 88.8 | 2.19 Million |
| 07 Jan, 2024 | 88.0 | 89.9 | 87.7 | 88.8 | 5.9 Million |
| 04 Jan, 2024 | 84.0 | 87.5 | 83.3 | 87.5 | 5.48 Million |
| 03 Jan, 2024 | 86.1 | 86.5 | 84.7 | 84.7 | 4.28 Million |
NCSM
MHK
XO
A
6761
V