Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 92.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 82.8 83.8 82.8 83.7 1.84 Million
18 Dec, 2023 83.1 84.3 81.6 83.6 6.03 Million
17 Dec, 2023 83.5 84.4 82.5 83.1 4.45 Million
14 Dec, 2023 81.0 83.3 81.0 83.2 10.63 Million
13 Dec, 2023 80.1 80.8 79.8 80.3 3.06 Million
12 Dec, 2023 80.2 81.2 79.7 80.1 5.35 Million
11 Dec, 2023 78.4 81.2 78.0 80.2 8.85 Million
10 Dec, 2023 76.2 78.6 76.1 78.5 6.18 Million
07 Dec, 2023 75.3 76.7 74.9 76.4 4.38 Million
06 Dec, 2023 75.3 76.0 75.1 75.3 4.65 Million