Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 92.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 74.9 75.8 74.8 75.5 3.58 Million
20 Nov, 2023 74.3 75.0 74.3 75.0 5.83 Million
19 Nov, 2023 74.5 75.2 74.1 74.9 2.75 Million
16 Nov, 2023 74.0 75.0 73.6 74.5 6.28 Million
15 Nov, 2023 72.1 74.0 72.1 74.0 10.12 Million
14 Nov, 2023 69.8 71.2 69.8 71.2 4.09 Million
13 Nov, 2023 70.7 70.7 69.9 70.0 3.4 Million
12 Nov, 2023 70.7 70.8 70.4 70.7 1.63 Million
09 Nov, 2023 70.9 71.3 70.2 70.8 2.89 Million
08 Nov, 2023 70.3 71.2 69.9 71.0 3.52 Million