Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 98.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 90.6 91.6 90.2 90.6 4.54 Million
20 Feb, 2024 90.0 91.0 89.1 90.7 4.51 Million
19 Feb, 2024 89.3 90.1 88.5 90.0 3.71 Million
18 Feb, 2024 90.0 90.5 89.4 89.5 2.12 Million
15 Feb, 2024 90.1 90.5 89.5 89.7 3.57 Million
14 Feb, 2024 90.3 90.7 89.5 90.1 3.46 Million
13 Feb, 2024 89.9 91.4 89.9 90.8 5.24 Million
12 Feb, 2024 89.8 89.9 89.1 89.8 3.99 Million
11 Feb, 2024 89.6 90.2 88.9 89.9 4.19 Million
08 Feb, 2024 87.9 89.6 87.7 89.5 6.01 Million