Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 76.9 | 77.0 | 75.0 | 75.3 | 4.48 Million |
| 04 Dec, 2023 | 76.8 | 77.0 | 76.3 | 76.8 | 2.85 Million |
| 03 Dec, 2023 | 76.5 | 76.9 | 76.4 | 76.8 | 2.04 Million |
| 30 Nov, 2023 | 75.3 | 76.5 | 75.2 | 76.4 | 8.32 Million |
| 29 Nov, 2023 | 75.8 | 76.0 | 75.2 | 75.7 | 2.61 Million |
| 28 Nov, 2023 | 75.5 | 75.7 | 75.2 | 75.7 | 2.89 Million |
| 27 Nov, 2023 | 75.1 | 75.7 | 74.9 | 75.7 | 2.98 Million |
| 26 Nov, 2023 | 75.0 | 75.4 | 74.8 | 75.2 | 1.22 Million |
| 23 Nov, 2023 | 75.1 | 75.3 | 74.8 | 75.0 | 2.54 Million |
| 22 Nov, 2023 | 75.4 | 75.7 | 75.0 | 75.4 | 2.48 Million |
NCSM
MHK
XO
A
6761
V