Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 70.4 | 70.8 | 70.1 | 70.6 | 2.85 Million |
| 06 Nov, 2023 | 69.7 | 70.4 | 68.9 | 70.4 | 4.71 Million |
| 05 Nov, 2023 | 71.0 | 71.2 | 69.6 | 70.0 | 4.66 Million |
| 02 Nov, 2023 | 69.9 | 72.4 | 69.6 | 70.0 | 8.08 Million |
| 01 Nov, 2023 | 67.1 | 70.7 | 66.2 | 69.9 | 7.81 Million |
| 31 Oct, 2023 | 65.4 | 67.2 | 65.2 | 67.1 | 5.23 Million |
| 30 Oct, 2023 | 65.0 | 66.0 | 65.0 | 65.1 | 3.55 Million |
| 29 Oct, 2023 | 64.2 | 65.0 | 63.8 | 64.9 | 2.59 Million |
| 26 Oct, 2023 | 64.8 | 65.5 | 63.9 | 64.2 | 4.98 Million |
| 25 Oct, 2023 | 65.1 | 65.3 | 64.4 | 65.2 | 4.07 Million |
NCSM
MHK
XO
A
6761
V