Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 98.2
(0.0%)
SAR 98.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 86.2 | 87.9 | 86.2 | 87.9 | 2.88 Million |
| 06 Feb, 2024 | 87.0 | 87.2 | 85.7 | 87.0 | 4.3 Million |
| 05 Feb, 2024 | 87.5 | 88.3 | 86.1 | 87.0 | 4.41 Million |
| 04 Feb, 2024 | 86.0 | 87.5 | 85.4 | 87.0 | 2.18 Million |
| 01 Feb, 2024 | 83.8 | 86.9 | 83.3 | 86.0 | 4.48 Million |
| 31 Jan, 2024 | 86.9 | 88.0 | 84.0 | 84.0 | 9.09 Million |
| 30 Jan, 2024 | 90.5 | 91.3 | 87.6 | 88.1 | 5.32 Million |
| 29 Jan, 2024 | 91.7 | 92.5 | 90.4 | 90.5 | 4.29 Million |
| 28 Jan, 2024 | 88.5 | 91.8 | 88.5 | 91.5 | 6.19 Million |
| 25 Jan, 2024 | 87.9 | 89.0 | 87.8 | 88.5 | 7.44 Million |
NCSM
MHK
XO
A
6761
V