Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 89.9 | 91.4 | 89.9 | 90.8 | 5.24 Million |
| 12 Feb, 2024 | 89.8 | 89.9 | 89.1 | 89.8 | 3.99 Million |
| 11 Feb, 2024 | 89.6 | 90.2 | 88.9 | 89.9 | 4.19 Million |
| 08 Feb, 2024 | 87.9 | 89.6 | 87.7 | 89.5 | 6.01 Million |
| 07 Feb, 2024 | 86.2 | 87.9 | 86.2 | 87.9 | 2.88 Million |
| 06 Feb, 2024 | 87.0 | 87.2 | 85.7 | 87.0 | 4.3 Million |
| 05 Feb, 2024 | 87.5 | 88.3 | 86.1 | 87.0 | 4.41 Million |
| 04 Feb, 2024 | 86.0 | 87.5 | 85.4 | 87.0 | 2.18 Million |
| 01 Feb, 2024 | 83.8 | 86.9 | 83.3 | 86.0 | 4.48 Million |
| 31 Jan, 2024 | 86.9 | 88.0 | 84.0 | 84.0 | 9.09 Million |
NCSM
MHK
XO
A
6761
V