Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 85.7 | 87.3 | 85.6 | 86.9 | 7.8 Million |
| 12 Mar, 2024 | 85.2 | 85.7 | 85.0 | 85.6 | 2.4 Million |
| 11 Mar, 2024 | 85.4 | 86.0 | 84.8 | 85.3 | 2.38 Million |
| 10 Mar, 2024 | 85.8 | 86.3 | 84.8 | 85.4 | 1.97 Million |
| 07 Mar, 2024 | 86.4 | 87.2 | 85.4 | 85.8 | 3.87 Million |
| 06 Mar, 2024 | 85.8 | 86.8 | 85.1 | 86.4 | 1.89 Million |
| 05 Mar, 2024 | 86.1 | 87.4 | 85.5 | 85.9 | 4.02 Million |
| 04 Mar, 2024 | 87.8 | 88.5 | 86.4 | 86.4 | 4.35 Million |
| 03 Mar, 2024 | 89.0 | 89.2 | 87.0 | 87.7 | 2.47 Million |
| 29 Feb, 2024 | 89.0 | 89.2 | 88.3 | 89.0 | 3.88 Million |
NCSM
MHK
XO
A
6761
V