Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 79.6 | 80.4 | 79.2 | 79.9 | 4.82 Million |
| 30 Apr, 2024 | 80.3 | 80.3 | 79.4 | 79.9 | 4.54 Million |
| 29 Apr, 2024 | 79.5 | 80.3 | 78.7 | 80.3 | 8.27 Million |
| 28 Apr, 2024 | 77.6 | 78.6 | 77.3 | 78.6 | 2.15 Million |
| 25 Apr, 2024 | 79.0 | 79.2 | 77.2 | 77.5 | 5.2 Million |
| 24 Apr, 2024 | 79.0 | 79.4 | 77.7 | 78.6 | 4.54 Million |
| 23 Apr, 2024 | 78.8 | 79.6 | 77.9 | 78.7 | 5.57 Million |
| 22 Apr, 2024 | 79.2 | 79.6 | 78.0 | 78.6 | 5.74 Million |
| 21 Apr, 2024 | 81.0 | 81.0 | 78.8 | 79.1 | 3.77 Million |
| 18 Apr, 2024 | 80.3 | 81.2 | 80.2 | 80.6 | 5.88 Million |
NCSM
MHK
XO
A
6761
V