Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 98.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 84.8 85.5 84.0 84.1 5.12 Million
02 Oct, 2024 87.0 87.0 84.8 84.9 7.12 Million
01 Oct, 2024 87.2 88.6 87.1 87.4 3.43 Million
30 Sep, 2024 88.3 88.8 87.2 87.2 4.31 Million
29 Sep, 2024 89.5 89.6 87.9 88.1 3.25 Million
26 Sep, 2024 90.5 90.7 89.3 89.6 2.86 Million
25 Sep, 2024 89.9 91.0 89.7 90.7 4.23 Million
24 Sep, 2024 89.4 90.0 89.2 89.9 4.13 Million
22 Sep, 2024 90.0 90.0 89.3 89.4 1.69 Million
19 Sep, 2024 88.7 89.9 88.4 89.9 6.59 Million