Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 98.2
(0.82%)
SAR 98.2
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 88.3 | 88.4 | 87.4 | 88.0 | 3.82 Million |
| 30 Oct, 2024 | 88.2 | 89.0 | 88.0 | 88.3 | 6.76 Million |
| 29 Oct, 2024 | 87.2 | 88.4 | 87.0 | 88.2 | 7.25 Million |
| 28 Oct, 2024 | 86.6 | 87.1 | 86.3 | 87.0 | 4.02 Million |
| 27 Oct, 2024 | 87.0 | 87.7 | 86.3 | 86.5 | 5.77 Million |
| 24 Oct, 2024 | 84.6 | 84.9 | 84.0 | 84.9 | 1.87 Million |
| 23 Oct, 2024 | 85.8 | 85.8 | 84.5 | 85.0 | 2.87 Million |
| 22 Oct, 2024 | 85.3 | 85.8 | 84.8 | 85.8 | 5.27 Million |
| 21 Oct, 2024 | 82.6 | 85.4 | 82.6 | 85.0 | 7.71 Million |
| 20 Oct, 2024 | 82.7 | 83.6 | 81.8 | 82.7 | 4.65 Million |
NCSM
MHK
XO
A
6761
V