Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 92.3
(0.0%)
SAR 92.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 84.8 | 85.6 | 84.4 | 85.6 | 4.51 Million |
| 30 Jul, 2024 | 85.0 | 85.8 | 84.3 | 85.0 | 2.57 Million |
| 29 Jul, 2024 | 86.0 | 86.3 | 85.1 | 85.1 | 3.03 Million |
| 28 Jul, 2024 | 83.6 | 86.4 | 83.6 | 85.8 | 5.36 Million |
| 25 Jul, 2024 | 84.4 | 84.4 | 83.1 | 83.5 | 2.64 Million |
| 24 Jul, 2024 | 83.6 | 84.5 | 83.0 | 84.4 | 2.03 Million |
| 23 Jul, 2024 | 84.0 | 84.2 | 83.2 | 83.7 | 2.72 Million |
| 22 Jul, 2024 | 84.6 | 85.0 | 84.3 | 84.3 | 2.33 Million |
| 21 Jul, 2024 | 84.0 | 85.4 | 84.0 | 84.6 | 4.97 Million |
| 18 Jul, 2024 | 83.0 | 84.0 | 82.7 | 84.0 | 3.88 Million |
NCSM
MHK
XO
A
6761
V