Al Rajhi Banking and Investment Corporation (1120.SR)

SAR 98.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 94.2 94.6 93.1 93.1 2.79 Million
11 Dec, 2024 94.6 94.8 93.8 94.2 3.25 Million
10 Dec, 2024 94.2 95.0 93.8 94.6 6.09 Million
09 Dec, 2024 90.6 94.4 90.6 94.2 8.35 Million
08 Dec, 2024 91.3 91.6 90.5 90.5 2.22 Million
05 Dec, 2024 91.0 92.0 90.9 91.3 3.3 Million
04 Dec, 2024 90.7 91.2 90.1 91.0 4.45 Million
03 Dec, 2024 91.2 91.6 90.0 90.7 4.01 Million
02 Dec, 2024 92.6 92.8 91.2 91.4 2.76 Million
01 Dec, 2024 91.3 92.8 90.5 92.8 6.46 Million