Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 98.2
(0.0%)
SAR 98.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 72.1 | 74.0 | 72.1 | 74.0 | 10.12 Million |
| 14 Nov, 2023 | 69.8 | 71.2 | 69.8 | 71.2 | 4.09 Million |
| 13 Nov, 2023 | 70.7 | 70.7 | 69.9 | 70.0 | 3.4 Million |
| 12 Nov, 2023 | 70.7 | 70.8 | 70.4 | 70.7 | 1.63 Million |
| 09 Nov, 2023 | 70.9 | 71.3 | 70.2 | 70.8 | 2.89 Million |
| 08 Nov, 2023 | 70.3 | 71.2 | 69.9 | 71.0 | 3.52 Million |
| 07 Nov, 2023 | 70.4 | 70.8 | 70.1 | 70.6 | 2.85 Million |
| 06 Nov, 2023 | 69.7 | 70.4 | 68.9 | 70.4 | 4.71 Million |
| 05 Nov, 2023 | 71.0 | 71.2 | 69.6 | 70.0 | 4.66 Million |
| 02 Nov, 2023 | 69.9 | 72.4 | 69.6 | 70.0 | 8.08 Million |
NCSM
MHK
XO
A
6761
V