Al Rajhi Banking and Investment Corporation (1120.SR)
SAR 98.2
(0.0%)
SAR 98.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 75.8 | 76.0 | 75.2 | 75.7 | 2.61 Million |
| 28 Nov, 2023 | 75.5 | 75.7 | 75.2 | 75.7 | 2.89 Million |
| 27 Nov, 2023 | 75.1 | 75.7 | 74.9 | 75.7 | 2.98 Million |
| 26 Nov, 2023 | 75.0 | 75.4 | 74.8 | 75.2 | 1.22 Million |
| 23 Nov, 2023 | 75.1 | 75.3 | 74.8 | 75.0 | 2.54 Million |
| 22 Nov, 2023 | 75.4 | 75.7 | 75.0 | 75.4 | 2.48 Million |
| 21 Nov, 2023 | 74.9 | 75.8 | 74.8 | 75.5 | 3.58 Million |
| 20 Nov, 2023 | 74.3 | 75.0 | 74.3 | 75.0 | 5.83 Million |
| 19 Nov, 2023 | 74.5 | 75.2 | 74.1 | 74.9 | 2.75 Million |
| 16 Nov, 2023 | 74.0 | 75.0 | 73.6 | 74.5 | 6.28 Million |
NCSM
MHK
XO
A
6761
V