Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.15 | 5.16 | 5.02 | 5.16 | 4000.00 |
| 19 Feb, 2025 | 5.34 | 5.43 | 5.15 | 5.15 | 7800.00 |
| 18 Feb, 2025 | 5.21 | 5.27 | 5.21 | 5.27 | 6200.00 |
| 17 Feb, 2025 | 5.14 | 5.2 | 5.06 | 5.15 | 3300.00 |
| 14 Feb, 2025 | 5.32 | 5.32 | 4.95 | 4.95 | 19 Thousand |
| 13 Feb, 2025 | 5.27 | 5.27 | 5.26 | 5.26 | 300.00 |
| 12 Feb, 2025 | 5.43 | 5.45 | 5.21 | 5.41 | 3400.00 |
| 11 Feb, 2025 | 4.85 | 5.4 | 4.85 | 5.4 | 15.4 Thousand |
| 10 Feb, 2025 | 5.08 | 5.08 | 4.84 | 4.85 | 600.00 |
| 07 Feb, 2025 | 4.8 | 5.09 | 4.8 | 5.09 | 3700.00 |
SIM
SRVTF
603885
UTAR
272450
TCRI