Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.8 | 4.83 | 4.8 | 4.8 | 900.00 |
| 05 Feb, 2025 | 4.8 | 4.86 | 4.8 | 4.8 | 500.00 |
| 04 Feb, 2025 | 4.9 | 4.9 | 4.64 | 4.75 | 6300.00 |
| 03 Feb, 2025 | 4.7 | 5.1 | 4.7 | 4.9 | 8900.00 |
| 31 Jan, 2025 | 4.6 | 4.75 | 4.6 | 4.75 | 6800.00 |
| 30 Jan, 2025 | 4.57 | 4.6 | 4.56 | 4.57 | 1100.00 |
| 29 Jan, 2025 | 4.53 | 4.56 | 4.53 | 4.55 | 1200.00 |
| 28 Jan, 2025 | 4.56 | 4.73 | 4.53 | 4.53 | 800.00 |
| 27 Jan, 2025 | 4.52 | 4.66 | 4.52 | 4.56 | 1800.00 |
| 24 Jan, 2025 | 4.5 | 4.55 | 4.5 | 4.55 | 2900.00 |
SIM
SRVTF
603885
UTAR
272450
TCRI