Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.9 | 5.2 | 4.9 | 5.2 | 86.4 Thousand |
| 09 Jan, 2025 | 5.1 | 5.1 | 4.9 | 5.1 | 19.4 Thousand |
| 08 Jan, 2025 | 5.0 | 5.2 | 4.8 | 4.8 | 28.6 Thousand |
| 07 Jan, 2025 | 5.0 | 5.2 | 4.9 | 5.0 | 18.7 Thousand |
| 06 Jan, 2025 | 5.0 | 5.2 | 4.9 | 5.2 | 69.4 Thousand |
| 03 Jan, 2025 | 5.0 | 5.1 | 4.8 | 5.0 | 45.5 Thousand |
| 02 Jan, 2025 | 5.0 | 5.0 | 4.8 | 4.9 | 30.6 Thousand |
| 30 Dec, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 20.7 Thousand |
| 27 Dec, 2024 | 5.1 | 5.1 | 4.9 | 5.0 | 14.4 Thousand |
| 26 Dec, 2024 | 5.2 | 5.3 | 5.0 | 5.1 | 125.6 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI