Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 33.1 Thousand |
| 06 Dec, 2024 | 6.1 | 6.1 | 5.8 | 5.9 | 51 Thousand |
| 05 Dec, 2024 | 5.9 | 6.2 | 5.9 | 6.0 | 40.9 Thousand |
| 04 Dec, 2024 | 6.0 | 6.0 | 5.8 | 6.0 | 35 Thousand |
| 03 Dec, 2024 | 6.2 | 6.5 | 5.8 | 5.8 | 278.1 Thousand |
| 02 Dec, 2024 | 5.9 | 6.8 | 5.9 | 6.3 | 211.4 Thousand |
| 29 Nov, 2024 | 5.6 | 6.4 | 5.1 | 5.9 | 172 Thousand |
| 28 Nov, 2024 | 7.0 | 7.0 | 5.9 | 5.9 | 261.5 Thousand |
| 27 Nov, 2024 | 7.1 | 7.1 | 6.8 | 6.8 | 79.3 Thousand |
| 26 Nov, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 14.8 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI