Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.0 | 7.2 | 6.8 | 7.0 | 29.6 Thousand |
| 22 Nov, 2024 | 7.0 | 7.0 | 6.8 | 6.9 | 9400.00 |
| 21 Nov, 2024 | 6.8 | 7.0 | 6.8 | 6.9 | 41.8 Thousand |
| 19 Nov, 2024 | 7.0 | 7.1 | 6.8 | 7.0 | 52.3 Thousand |
| 18 Nov, 2024 | 7.0 | 7.1 | 6.9 | 7.0 | 13.3 Thousand |
| 14 Nov, 2024 | 7.2 | 7.3 | 6.9 | 7.0 | 98 Thousand |
| 13 Nov, 2024 | 7.2 | 7.3 | 6.9 | 7.1 | 51.6 Thousand |
| 12 Nov, 2024 | 7.4 | 7.4 | 7.1 | 7.3 | 49.1 Thousand |
| 11 Nov, 2024 | 7.6 | 7.8 | 7.3 | 7.4 | 191.5 Thousand |
| 08 Nov, 2024 | 8.0 | 8.0 | 7.7 | 7.8 | 31.9 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI