Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.24 | 4.24 | 4.21 | 4.21 | 600.00 |
| 05 Jun, 2025 | 4.28 | 4.28 | 4.25 | 4.25 | 1800.00 |
| 04 Jun, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 200.00 |
| 03 Jun, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 100.00 |
| 02 Jun, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 100.00 |
| 30 May, 2025 | 4.59 | 4.59 | 4.14 | 4.36 | 131.1 Thousand |
| 29 May, 2025 | 4.37 | 4.6 | 4.37 | 4.58 | 3700.00 |
| 28 May, 2025 | 4.43 | 4.46 | 4.36 | 4.36 | 2300.00 |
| 27 May, 2025 | 4.41 | 4.42 | 4.41 | 4.42 | 300.00 |
| 26 May, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | - |
SIM
SRVTF
603885
UTAR
272450
TCRI