Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.6 | 4.7 | 4.49 | 4.49 | 12 Thousand |
| 21 May, 2025 | 4.62 | 4.7 | 4.62 | 4.66 | 1300.00 |
| 20 May, 2025 | 4.67 | 4.67 | 4.65 | 4.65 | 1000.00 |
| 19 May, 2025 | 4.72 | 4.9 | 4.7 | 4.7 | 2400.00 |
| 16 May, 2025 | 4.76 | 4.76 | 4.72 | 4.72 | 2400.00 |
| 15 May, 2025 | 4.8 | 4.8 | 4.63 | 4.67 | 30 Thousand |
| 14 May, 2025 | 4.63 | 4.8 | 4.6 | 4.8 | 2500.00 |
| 13 May, 2025 | 4.68 | 4.68 | 4.62 | 4.63 | 1200.00 |
| 12 May, 2025 | 4.72 | 4.72 | 4.7 | 4.7 | 1200.00 |
| 09 May, 2025 | 4.71 | 4.82 | 4.66 | 4.82 | 4700.00 |
SIM
SRVTF
603885
UTAR
272450
TCRI