Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.71 | 4.92 | 4.71 | 4.8 | 1300.00 |
| 07 May, 2025 | 4.95 | 4.95 | 4.68 | 4.68 | 3500.00 |
| 06 May, 2025 | 4.79 | 4.95 | 4.79 | 4.85 | 2700.00 |
| 05 May, 2025 | 4.7 | 4.8 | 4.7 | 4.8 | 1700.00 |
| 02 May, 2025 | 4.53 | 4.72 | 4.51 | 4.72 | 600.00 |
| 30 Apr, 2025 | 4.63 | 4.65 | 4.5 | 4.5 | 49.1 Thousand |
| 29 Apr, 2025 | 4.65 | 4.7 | 4.65 | 4.7 | 600.00 |
| 28 Apr, 2025 | 4.99 | 4.99 | 4.65 | 4.65 | 53.5 Thousand |
| 25 Apr, 2025 | 5.05 | 5.09 | 5.05 | 5.05 | 900.00 |
| 24 Apr, 2025 | 4.91 | 5.05 | 4.91 | 5.05 | 4100.00 |
SIM
SRVTF
603885
UTAR
272450
TCRI