Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.14 | 5.14 | 4.95 | 4.95 | 4500.00 |
| 04 Apr, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 1100.00 |
| 03 Apr, 2025 | 5.17 | 5.18 | 5.16 | 5.18 | 2600.00 |
| 02 Apr, 2025 | 5.5 | 5.5 | 5.15 | 5.15 | 1000.00 |
| 01 Apr, 2025 | 5.4 | 5.4 | 5.21 | 5.22 | 1900.00 |
| 31 Mar, 2025 | 5.59 | 5.59 | 5.35 | 5.4 | 1800.00 |
| 28 Mar, 2025 | 5.55 | 5.62 | 5.36 | 5.5 | 7600.00 |
| 27 Mar, 2025 | 5.43 | 5.6 | 5.21 | 5.43 | 9200.00 |
| 26 Mar, 2025 | 5.16 | 5.35 | 5.14 | 5.3 | 7700.00 |
| 25 Mar, 2025 | 5.01 | 5.23 | 5.01 | 5.1 | 4800.00 |
SIM
SRVTF
603885
UTAR
272450
TCRI