Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.05 | 5.39 | 5.05 | 5.1 | 6600.00 |
| 21 Mar, 2025 | 5.13 | 5.13 | 4.95 | 5.09 | 4700.00 |
| 20 Mar, 2025 | 5.0 | 5.0 | 4.99 | 5.0 | 4200.00 |
| 19 Mar, 2025 | 4.95 | 5.05 | 4.88 | 5.0 | 9300.00 |
| 18 Mar, 2025 | 5.0 | 5.08 | 4.93 | 5.0 | 2700.00 |
| 17 Mar, 2025 | 5.01 | 5.19 | 5.01 | 5.15 | 2500.00 |
| 14 Mar, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 200.00 |
| 13 Mar, 2025 | 5.02 | 5.02 | 4.94 | 4.94 | 900.00 |
| 12 Mar, 2025 | 5.0 | 5.0 | 4.97 | 4.97 | 200.00 |
| 11 Mar, 2025 | 4.98 | 5.0 | 4.98 | 5.0 | 2500.00 |
SIM
SRVTF
603885
UTAR
272450
TCRI