Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.0 | 5.0 | 4.97 | 4.97 | 200.00 |
| 11 Mar, 2025 | 4.98 | 5.0 | 4.98 | 5.0 | 2500.00 |
| 10 Mar, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 400.00 |
| 07 Mar, 2025 | 5.0 | 5.18 | 4.95 | 5.18 | 3100.00 |
| 06 Mar, 2025 | 4.97 | 5.02 | 4.97 | 5.01 | 600.00 |
| 05 Mar, 2025 | 5.02 | 5.08 | 4.97 | 4.97 | 1100.00 |
| 28 Feb, 2025 | 5.14 | 5.14 | 5.05 | 5.14 | 1900.00 |
| 27 Feb, 2025 | 5.1 | 5.19 | 5.1 | 5.19 | 3100.00 |
| 26 Feb, 2025 | 5.35 | 5.4 | 5.05 | 5.05 | 2000.00 |
| 25 Feb, 2025 | 5.43 | 5.66 | 5.17 | 5.35 | 2100.00 |
SIM
SRVTF
603885
UTAR
272450
TCRI