Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 200.00 |
| 18 Jun, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 500.00 |
| 17 Jun, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 300.00 |
| 16 Jun, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 200.00 |
| 13 Jun, 2025 | 4.23 | 4.25 | 4.23 | 4.25 | 600.00 |
| 12 Jun, 2025 | 4.27 | 4.28 | 4.22 | 4.22 | 1000.00 |
| 11 Jun, 2025 | 4.25 | 4.26 | 4.23 | 4.23 | 1600.00 |
| 10 Jun, 2025 | 4.36 | 4.36 | 4.25 | 4.29 | 800.00 |
| 09 Jun, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 700.00 |
| 06 Jun, 2025 | 4.24 | 4.24 | 4.2 | 4.2 | 1200.00 |
SIM
SRVTF
603885
UTAR
272450
TCRI