Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.0 | 8.0 | 7.7 | 7.8 | 31.9 Thousand |
| 07 Nov, 2024 | 8.1 | 8.1 | 7.8 | 7.8 | 33.5 Thousand |
| 06 Nov, 2024 | 8.0 | 8.0 | 7.8 | 8.0 | 68.7 Thousand |
| 05 Nov, 2024 | 7.9 | 8.1 | 7.8 | 8.1 | 36.6 Thousand |
| 04 Nov, 2024 | 7.9 | 7.9 | 7.7 | 7.9 | 30.7 Thousand |
| 01 Nov, 2024 | 7.9 | 7.9 | 7.7 | 7.8 | 14 Thousand |
| 31 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 24.8 Thousand |
| 30 Oct, 2024 | 8.3 | 8.3 | 7.5 | 7.9 | 321.1 Thousand |
| 29 Oct, 2024 | 7.8 | 8.5 | 7.8 | 8.3 | 146.3 Thousand |
| 28 Oct, 2024 | 8.0 | 8.0 | 7.8 | 7.8 | 31.7 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI