Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.9 | 8.3 | 7.8 | 8.3 | 46.6 Thousand |
| 11 Oct, 2024 | 8.1 | 8.1 | 7.9 | 7.9 | 38.1 Thousand |
| 10 Oct, 2024 | 8.1 | 8.2 | 8.0 | 8.2 | 5000.00 |
| 09 Oct, 2024 | 8.0 | 8.1 | 7.9 | 7.9 | 26 Thousand |
| 08 Oct, 2024 | 8.3 | 8.3 | 8.1 | 8.1 | 61 Thousand |
| 07 Oct, 2024 | 8.3 | 8.3 | 8.2 | 8.2 | 10.1 Thousand |
| 04 Oct, 2024 | 8.4 | 8.4 | 8.2 | 8.3 | 1700.00 |
| 03 Oct, 2024 | 8.4 | 8.4 | 8.2 | 8.2 | 12.5 Thousand |
| 02 Oct, 2024 | 8.5 | 8.5 | 8.2 | 8.4 | 81.9 Thousand |
| 01 Oct, 2024 | 8.3 | 8.5 | 8.2 | 8.4 | 42.9 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI