Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8.4 | 8.4 | 8.2 | 8.2 | 47 Thousand |
| 27 Sep, 2024 | 8.3 | 8.6 | 8.3 | 8.4 | 9200.00 |
| 26 Sep, 2024 | 8.3 | 8.4 | 8.3 | 8.3 | 18.9 Thousand |
| 25 Sep, 2024 | 8.5 | 8.5 | 8.3 | 8.3 | 10.8 Thousand |
| 24 Sep, 2024 | 8.4 | 8.6 | 8.4 | 8.6 | 4900.00 |
| 23 Sep, 2024 | 8.3 | 8.4 | 8.3 | 8.3 | 10.6 Thousand |
| 20 Sep, 2024 | 8.4 | 8.7 | 8.4 | 8.4 | 44.9 Thousand |
| 19 Sep, 2024 | 8.6 | 8.6 | 8.5 | 8.5 | 26 Thousand |
| 18 Sep, 2024 | 8.6 | 8.8 | 8.5 | 8.6 | 67.6 Thousand |
| 17 Sep, 2024 | 8.5 | 8.8 | 8.5 | 8.6 | 42.4 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI