Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 9.2 | 9.2 | 8.5 | 8.9 | 196.4 Thousand |
| 02 Sep, 2024 | 9.0 | 9.3 | 8.9 | 9.2 | 35.8 Thousand |
| 30 Aug, 2024 | 9.0 | 9.4 | 8.9 | 9.0 | 105.2 Thousand |
| 29 Aug, 2024 | 9.3 | 9.5 | 9.0 | 9.2 | 133.9 Thousand |
| 28 Aug, 2024 | 9.3 | 9.3 | 9.1 | 9.3 | 11 Thousand |
| 27 Aug, 2024 | 9.2 | 9.5 | 9.2 | 9.3 | 23 Thousand |
| 26 Aug, 2024 | 9.0 | 9.3 | 9.0 | 9.3 | 42.6 Thousand |
| 23 Aug, 2024 | 9.0 | 9.4 | 9.0 | 9.3 | 51.3 Thousand |
| 22 Aug, 2024 | 9.0 | 9.2 | 8.9 | 9.2 | 24 Thousand |
| 21 Aug, 2024 | 9.0 | 9.1 | 8.9 | 9.0 | 17.1 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI