Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.6 | 8.9 | 8.5 | 8.8 | 66.8 Thousand |
| 02 Aug, 2024 | 8.7 | 8.9 | 8.5 | 8.8 | 53 Thousand |
| 01 Aug, 2024 | 8.8 | 9.0 | 8.6 | 8.7 | 24.9 Thousand |
| 31 Jul, 2024 | 8.5 | 9.0 | 8.5 | 8.8 | 86.4 Thousand |
| 30 Jul, 2024 | 8.7 | 8.7 | 8.5 | 8.6 | 16 Thousand |
| 29 Jul, 2024 | 8.5 | 8.7 | 8.5 | 8.7 | 28.9 Thousand |
| 26 Jul, 2024 | 8.6 | 8.7 | 8.5 | 8.5 | 37.3 Thousand |
| 25 Jul, 2024 | 8.9 | 8.9 | 8.5 | 8.6 | 123.7 Thousand |
| 24 Jul, 2024 | 8.7 | 9.0 | 8.7 | 8.7 | 28.8 Thousand |
| 23 Jul, 2024 | 8.7 | 8.9 | 8.5 | 8.8 | 60.9 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI