Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 9.1 | 9.2 | 8.8 | 9.0 | 34.9 Thousand |
| 19 Aug, 2024 | 9.0 | 9.3 | 9.0 | 9.2 | 38.8 Thousand |
| 16 Aug, 2024 | 9.0 | 9.0 | 8.9 | 9.0 | 11.4 Thousand |
| 15 Aug, 2024 | 9.2 | 9.2 | 8.7 | 9.0 | 58.6 Thousand |
| 14 Aug, 2024 | 9.2 | 9.4 | 9.2 | 9.3 | 23.2 Thousand |
| 13 Aug, 2024 | 9.2 | 9.5 | 9.2 | 9.5 | 42.6 Thousand |
| 12 Aug, 2024 | 9.1 | 9.7 | 8.9 | 9.4 | 54.2 Thousand |
| 09 Aug, 2024 | 9.2 | 9.2 | 8.9 | 9.1 | 58.5 Thousand |
| 08 Aug, 2024 | 9.3 | 9.4 | 9.1 | 9.1 | 63.2 Thousand |
| 07 Aug, 2024 | 9.0 | 9.4 | 9.0 | 9.3 | 62.1 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI