Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.3 | 9.5 | 9.3 | 9.4 | 12.4 Thousand |
| 04 Jul, 2024 | 9.1 | 9.6 | 9.1 | 9.3 | 210.6 Thousand |
| 03 Jul, 2024 | 9.2 | 9.2 | 8.7 | 9.1 | 114.8 Thousand |
| 02 Jul, 2024 | 8.6 | 8.9 | 8.5 | 8.9 | 31.8 Thousand |
| 01 Jul, 2024 | 8.6 | 8.7 | 8.5 | 8.7 | 16 Thousand |
| 28 Jun, 2024 | 8.6 | 8.8 | 8.5 | 8.7 | 17.8 Thousand |
| 27 Jun, 2024 | 8.7 | 8.8 | 8.4 | 8.7 | 75.3 Thousand |
| 26 Jun, 2024 | 8.8 | 9.0 | 8.5 | 8.6 | 90.2 Thousand |
| 25 Jun, 2024 | 8.8 | 8.9 | 8.7 | 8.9 | 43.1 Thousand |
| 24 Jun, 2024 | 9.0 | 9.1 | 9.0 | 9.0 | 24.7 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI