Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9.2 | 9.2 | 9.0 | 9.0 | 142.3 Thousand |
| 20 Jun, 2024 | 9.8 | 9.8 | 9.1 | 9.1 | 257.9 Thousand |
| 19 Jun, 2024 | 9.5 | 9.8 | 9.5 | 9.8 | 27.2 Thousand |
| 18 Jun, 2024 | 9.5 | 9.8 | 9.5 | 9.5 | 14.4 Thousand |
| 17 Jun, 2024 | 9.9 | 10.0 | 9.5 | 9.5 | 71.1 Thousand |
| 14 Jun, 2024 | 9.8 | 9.9 | 9.6 | 9.8 | 17 Thousand |
| 13 Jun, 2024 | 9.7 | 9.8 | 9.6 | 9.7 | 4800.00 |
| 12 Jun, 2024 | 10.0 | 10.2 | 9.6 | 9.7 | 42.8 Thousand |
| 11 Jun, 2024 | 9.9 | 10.0 | 9.8 | 10.0 | 22.3 Thousand |
| 10 Jun, 2024 | 10.1 | 10.1 | 9.7 | 9.9 | 30.2 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI