Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 10.0 | 10.2 | 10.0 | 10.1 | 26 Thousand |
| 05 Jun, 2024 | 10.2 | 10.5 | 9.9 | 10.0 | 205.5 Thousand |
| 04 Jun, 2024 | 10.4 | 10.6 | 10.2 | 10.2 | 30.9 Thousand |
| 03 Jun, 2024 | 10.5 | 10.8 | 10.4 | 10.6 | 16.4 Thousand |
| 31 May, 2024 | 10.9 | 10.9 | 10.5 | 10.5 | 20.3 Thousand |
| 29 May, 2024 | 10.9 | 10.9 | 10.4 | 10.8 | 37.7 Thousand |
| 28 May, 2024 | 11.0 | 11.1 | 10.7 | 10.8 | 46.8 Thousand |
| 27 May, 2024 | 11.3 | 11.3 | 10.9 | 10.9 | 73.9 Thousand |
| 24 May, 2024 | 11.8 | 11.8 | 11.0 | 11.1 | 39.1 Thousand |
| 23 May, 2024 | 11.6 | 11.8 | 11.3 | 11.6 | 110.9 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI