Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 11.7 | 11.9 | 11.4 | 11.8 | 31.7 Thousand |
| 07 May, 2024 | 11.9 | 12.0 | 11.7 | 11.9 | 11.8 Thousand |
| 06 May, 2024 | 11.9 | 12.1 | 11.8 | 11.9 | 17.6 Thousand |
| 03 May, 2024 | 11.8 | 12.0 | 11.7 | 12.0 | 11.1 Thousand |
| 02 May, 2024 | 11.6 | 11.9 | 11.5 | 11.8 | 31.6 Thousand |
| 30 Apr, 2024 | 11.8 | 11.8 | 11.5 | 11.7 | 14.6 Thousand |
| 29 Apr, 2024 | 11.7 | 11.9 | 11.6 | 11.8 | 15.1 Thousand |
| 26 Apr, 2024 | 11.8 | 12.1 | 11.6 | 11.6 | 34.1 Thousand |
| 25 Apr, 2024 | 11.7 | 12.1 | 11.6 | 12.1 | 16.5 Thousand |
| 24 Apr, 2024 | 11.7 | 12.2 | 11.6 | 11.9 | 32.3 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI