Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 11.8 | 12.0 | 11.7 | 11.7 | 8800.00 |
| 22 Apr, 2024 | 12.1 | 12.3 | 11.6 | 12.0 | 25.8 Thousand |
| 19 Apr, 2024 | 11.7 | 12.1 | 11.5 | 12.1 | 39.6 Thousand |
| 18 Apr, 2024 | 11.6 | 12.0 | 11.5 | 11.7 | 23.5 Thousand |
| 17 Apr, 2024 | 12.1 | 12.3 | 11.6 | 11.7 | 39.8 Thousand |
| 16 Apr, 2024 | 12.5 | 12.5 | 11.8 | 11.8 | 107.2 Thousand |
| 15 Apr, 2024 | 12.6 | 12.7 | 12.5 | 12.6 | 12.1 Thousand |
| 12 Apr, 2024 | 12.7 | 12.9 | 12.3 | 12.4 | 41.3 Thousand |
| 11 Apr, 2024 | 12.9 | 13.1 | 12.8 | 13.0 | 10.5 Thousand |
| 10 Apr, 2024 | 13.1 | 13.2 | 12.9 | 12.9 | 14 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI