Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 12.7 | 12.7 | 12.1 | 12.7 | 23.1 Thousand |
| 22 Mar, 2024 | 12.2 | 13.1 | 12.1 | 12.5 | 270.1 Thousand |
| 21 Mar, 2024 | 11.5 | 12.8 | 11.5 | 12.2 | 167.5 Thousand |
| 20 Mar, 2024 | 11.5 | 11.8 | 11.3 | 11.6 | 52.3 Thousand |
| 19 Mar, 2024 | 11.7 | 11.7 | 11.5 | 11.6 | 42.4 Thousand |
| 18 Mar, 2024 | 11.8 | 11.9 | 11.6 | 11.8 | 28.6 Thousand |
| 15 Mar, 2024 | 11.7 | 12.0 | 11.7 | 11.7 | 123.9 Thousand |
| 14 Mar, 2024 | 12.0 | 12.0 | 11.8 | 11.8 | 24.4 Thousand |
| 13 Mar, 2024 | 11.9 | 12.0 | 11.8 | 11.9 | 27.1 Thousand |
| 12 Mar, 2024 | 12.0 | 12.1 | 11.8 | 11.9 | 84.5 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI