Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 11.9 | 12.1 | 11.9 | 12.1 | 21.8 Thousand |
| 22 Feb, 2024 | 12.1 | 12.1 | 11.8 | 12.0 | 84.4 Thousand |
| 21 Feb, 2024 | 12.0 | 12.1 | 11.8 | 12.1 | 146.5 Thousand |
| 20 Feb, 2024 | 12.1 | 12.2 | 12.0 | 12.0 | 34.7 Thousand |
| 19 Feb, 2024 | 12.4 | 12.4 | 12.0 | 12.1 | 66.8 Thousand |
| 16 Feb, 2024 | 12.0 | 12.2 | 12.0 | 12.2 | 17 Thousand |
| 15 Feb, 2024 | 12.3 | 12.3 | 12.0 | 12.1 | 47.1 Thousand |
| 14 Feb, 2024 | 12.0 | 12.4 | 12.0 | 12.2 | 10.9 Thousand |
| 09 Feb, 2024 | 12.1 | 12.3 | 12.0 | 12.0 | 45.1 Thousand |
| 08 Feb, 2024 | 12.1 | 12.4 | 12.0 | 12.0 | 41.2 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI