Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 12.1 | 12.2 | 12.0 | 12.0 | 103.3 Thousand |
| 07 Mar, 2024 | 12.5 | 12.5 | 12.1 | 12.3 | 79.3 Thousand |
| 06 Mar, 2024 | 12.2 | 12.5 | 12.2 | 12.3 | 28.7 Thousand |
| 05 Mar, 2024 | 12.3 | 12.4 | 12.1 | 12.3 | 31.5 Thousand |
| 04 Mar, 2024 | 12.3 | 12.6 | 12.2 | 12.2 | 74.3 Thousand |
| 01 Mar, 2024 | 12.3 | 12.4 | 12.1 | 12.4 | 28.1 Thousand |
| 29 Feb, 2024 | 12.8 | 12.8 | 12.1 | 12.2 | 159.1 Thousand |
| 28 Feb, 2024 | 12.5 | 13.1 | 12.5 | 12.9 | 179.8 Thousand |
| 27 Feb, 2024 | 12.2 | 13.2 | 12.1 | 12.3 | 161.9 Thousand |
| 26 Feb, 2024 | 12.1 | 12.2 | 12.0 | 12.1 | 23 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI