Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 12.8 | 13.0 | 12.5 | 12.6 | 56 Thousand |
| 23 Jan, 2024 | 12.5 | 12.9 | 12.5 | 12.9 | 30 Thousand |
| 22 Jan, 2024 | 12.8 | 12.9 | 12.5 | 12.5 | 178.4 Thousand |
| 19 Jan, 2024 | 1.29 | 1.3 | 1.26 | 1.28 | 35.7 Thousand |
| 18 Jan, 2024 | 1.31 | 1.32 | 1.26 | 1.28 | 352.8 Thousand |
| 17 Jan, 2024 | 1.36 | 1.36 | 1.3 | 1.3 | 102.1 Thousand |
| 16 Jan, 2024 | 1.35 | 1.36 | 1.28 | 1.33 | 87.8 Thousand |
| 15 Jan, 2024 | 1.34 | 1.36 | 1.33 | 1.34 | 51.7 Thousand |
| 12 Jan, 2024 | 1.37 | 1.37 | 1.33 | 1.33 | 20.2 Thousand |
| 11 Jan, 2024 | 1.35 | 1.35 | 1.33 | 1.34 | 30.2 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI