Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.39 | 1.39 | 1.35 | 1.35 | 28.2 Thousand |
| 09 Jan, 2024 | 1.35 | 1.39 | 1.35 | 1.38 | 83.3 Thousand |
| 08 Jan, 2024 | 1.36 | 1.37 | 1.34 | 1.34 | 53.6 Thousand |
| 05 Jan, 2024 | 1.35 | 1.38 | 1.33 | 1.36 | 85.8 Thousand |
| 04 Jan, 2024 | 1.37 | 1.37 | 1.34 | 1.35 | 19 Thousand |
| 03 Jan, 2024 | 1.36 | 1.37 | 1.32 | 1.37 | 144.8 Thousand |
| 02 Jan, 2024 | 1.39 | 1.4 | 1.36 | 1.36 | 127.7 Thousand |
| 28 Dec, 2023 | 1.41 | 1.44 | 1.37 | 1.38 | 114.3 Thousand |
| 27 Dec, 2023 | 1.38 | 1.45 | 1.38 | 1.39 | 114.7 Thousand |
| 26 Dec, 2023 | 1.39 | 1.41 | 1.38 | 1.41 | 65.6 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI