Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.39 | 1.41 | 1.36 | 1.4 | 112.7 Thousand |
| 07 Dec, 2023 | 1.44 | 1.44 | 1.36 | 1.39 | 68.4 Thousand |
| 06 Dec, 2023 | 1.4 | 1.45 | 1.33 | 1.38 | 171.4 Thousand |
| 05 Dec, 2023 | 1.34 | 1.39 | 1.34 | 1.38 | 121.2 Thousand |
| 04 Dec, 2023 | 1.35 | 1.37 | 1.33 | 1.35 | 41.1 Thousand |
| 01 Dec, 2023 | 1.35 | 1.4 | 1.32 | 1.35 | 282.2 Thousand |
| 30 Nov, 2023 | 1.37 | 1.42 | 1.34 | 1.34 | 73.4 Thousand |
| 29 Nov, 2023 | 1.36 | 1.49 | 1.36 | 1.37 | 402.1 Thousand |
| 28 Nov, 2023 | 1.33 | 1.38 | 1.33 | 1.36 | 50.4 Thousand |
| 27 Nov, 2023 | 1.36 | 1.38 | 1.33 | 1.36 | 48.9 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI