Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.53 | 1.54 | 1.41 | 1.44 | 114.7 Thousand |
| 08 Nov, 2023 | 1.53 | 1.63 | 1.47 | 1.47 | 319.2 Thousand |
| 07 Nov, 2023 | 1.58 | 1.66 | 1.52 | 1.53 | 575.7 Thousand |
| 06 Nov, 2023 | 1.48 | 1.69 | 1.37 | 1.56 | 1.46 Million |
| 03 Nov, 2023 | 1.25 | 1.48 | 1.23 | 1.48 | 1.13 Million |
| 01 Nov, 2023 | 1.2 | 1.27 | 1.2 | 1.22 | 90.7 Thousand |
| 31 Oct, 2023 | 1.21 | 1.21 | 1.18 | 1.19 | 49.8 Thousand |
| 30 Oct, 2023 | 1.23 | 1.24 | 1.19 | 1.2 | 162.2 Thousand |
| 27 Oct, 2023 | 1.22 | 1.27 | 1.21 | 1.23 | 147 Thousand |
| 26 Oct, 2023 | 1.23 | 1.24 | 1.21 | 1.24 | 154.6 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI