Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.2 | 5.3 | 5.0 | 5.1 | 125.6 Thousand |
| 23 Dec, 2024 | 5.4 | 5.4 | 4.9 | 5.1 | 409.3 Thousand |
| 20 Dec, 2024 | 5.2 | 5.5 | 5.2 | 5.4 | 32.7 Thousand |
| 19 Dec, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 11.3 Thousand |
| 18 Dec, 2024 | 5.6 | 5.6 | 5.2 | 5.2 | 55.5 Thousand |
| 17 Dec, 2024 | 5.9 | 5.9 | 5.5 | 5.5 | 46.2 Thousand |
| 16 Dec, 2024 | 6.0 | 6.0 | 5.7 | 5.7 | 127.6 Thousand |
| 13 Dec, 2024 | 6.0 | 6.2 | 5.8 | 5.8 | 15.4 Thousand |
| 12 Dec, 2024 | 5.9 | 6.3 | 5.9 | 6.0 | 47.7 Thousand |
| 11 Dec, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 16.6 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI