Westwing Comércio Varejista S.A. (WEST3.SA)
BRL 4.72
(4.89%)
BRL 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.5 | 4.55 | 4.5 | 4.55 | 2900.00 |
| 23 Jan, 2025 | 4.51 | 4.55 | 4.51 | 4.52 | 2100.00 |
| 22 Jan, 2025 | 4.65 | 4.65 | 4.51 | 4.51 | 2000.00 |
| 21 Jan, 2025 | 4.7 | 4.7 | 4.6 | 4.6 | 3200.00 |
| 20 Jan, 2025 | 4.75 | 4.76 | 4.67 | 4.67 | 5400.00 |
| 17 Jan, 2025 | 4.81 | 4.86 | 4.75 | 4.75 | 3500.00 |
| 16 Jan, 2025 | 4.91 | 4.94 | 4.8 | 4.94 | 7500.00 |
| 15 Jan, 2025 | 5.1 | 5.2 | 4.9 | 4.9 | 6040.00 |
| 14 Jan, 2025 | 5.0 | 5.1 | 4.9 | 5.1 | 26.6 Thousand |
| 13 Jan, 2025 | 5.2 | 5.2 | 4.8 | 4.9 | 93.4 Thousand |
SIM
SRVTF
603885
UTAR
272450
TCRI