Trisul S.A. (TRIS3.SA)
BRL 4.44
(-5.13%)
BRL 4.44
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.86 | 4.92 | 4.84 | 4.91 | 378.2 Thousand |
| 09 Oct, 2024 | 4.9 | 4.91 | 4.81 | 4.87 | 336.6 Thousand |
| 08 Oct, 2024 | 4.89 | 4.97 | 4.83 | 4.91 | 764 Thousand |
| 07 Oct, 2024 | 4.94 | 5.01 | 4.9 | 4.93 | 790.6 Thousand |
| 04 Oct, 2024 | 4.95 | 5.02 | 4.89 | 4.94 | 357.2 Thousand |
| 03 Oct, 2024 | 4.92 | 5.0 | 4.84 | 5.0 | 498.9 Thousand |
| 02 Oct, 2024 | 5.0 | 5.08 | 4.95 | 5.07 | 290.8 Thousand |
| 01 Oct, 2024 | 4.81 | 5.04 | 4.81 | 4.88 | 890.6 Thousand |
| 30 Sep, 2024 | 4.81 | 4.96 | 4.8 | 4.84 | 466.9 Thousand |
| 27 Sep, 2024 | 4.85 | 4.95 | 4.84 | 4.84 | 245.8 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF